BB&T CORP

CUSIP: 054937107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 199,410 Value ($000) $10,643 Avg Close — Range —
Q2 2019
Shares 198,979 Value ($000) $9,776 Avg Close — Range —
Q1 2019
Shares 270,539 Value ($000) $12,588 Avg Close — Range —
Q4 2018
Shares 296,180 Value ($000) $12,831 Avg Close — Range —
Q3 2018
Shares 363,713 Value ($000) $17,655 Avg Close — Range —
Q2 2018
Shares 354,479 Value ($000) $17,880 Avg Close — Range —
Q1 2018
Shares 299,646 Value ($000) $15,594 Avg Close — Range —
Q4 2017
Shares 305,046 Value ($000) $15,167 Avg Close — Range —
Q3 2017
Shares 332,550 Value ($000) $15,610 Avg Close — Range —
Q2 2017
Shares 264,357 Value ($000) $12,004 Avg Close — Range —
Q1 2017
Shares 200,122 Value ($000) $8,945 Avg Close — Range —
Q4 2016
Shares 200,622 Value ($000) $9,433 Avg Close — Range —
Q3 2016
Shares 200,522 Value ($000) $7,564 Avg Close — Range —
Q2 2016
Shares 201,322 Value ($000) $7,169 Avg Close — Range —
Q1 2016
Shares 211,622 Value ($000) $7,041 Avg Close — Range —
Q4 2015
Shares 209,222 Value ($000) $7,911 Avg Close — Range —
Q3 2015
Shares 213,322 Value ($000) $7,594 Avg Close — Range —
Q4 2014
Shares 201,622 Value ($000) $7,841 Avg Close — Range —
Q3 2014
Shares 200,322 Value ($000) $7,453 Avg Close — Range —
Q2 2014
Shares 202,522 Value ($000) $7,985 Avg Close — Range —
Q1 2014
Shares 196,922 Value ($000) $7,910 Avg Close — Range —
Q4 2013
Shares 201,522 Value ($000) $7,520 Avg Close — Range —
Q3 2013
Shares 206,822 Value ($000) $6,980 Avg Close — Range —
Q2 2013
Shares 205,322 Value ($000) $6,956 Avg Close — Range —
Q1 2013
Shares 207,522 Value ($000) $6,514 Avg Close — Range —