BB&T CORP

CUSIP: 054937107 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,715 Value ($000) $999 Avg Close Range
Q3 2019
Shares 18,715 Value ($000) $999 Avg Close Range
Q2 2019
Shares 18,654 Value ($000) $916 Avg Close Range
Q1 2019
Shares 18,654 Value ($000) $868 Avg Close Range
Q4 2018
Shares 17,555 Value ($000) $760 Avg Close Range
Q3 2018
Shares 16,846 Value ($000) $818 Avg Close Range
Q2 2018
Shares 17,319 Value ($000) $874 Avg Close Range
Q1 2018
Shares 17,619 Value ($000) $917 Avg Close Range
Q4 2017
Shares 16,536 Value ($000) $822 Avg Close Range
Q3 2017
Shares 34,087 Value ($000) $1,600 Avg Close Range
Q2 2017
Shares 33,446 Value ($000) $1,519 Avg Close Range
Q1 2017
Shares 30,680 Value ($000) $1,371 Avg Close Range
Q3 2016
Shares 32,854 Value ($000) $1,239 Avg Close Range
Q2 2016
Shares 19,811 Value ($000) $705 Avg Close Range
Q1 2016
Shares 12,201 Value ($000) $406 Avg Close Range
Q4 2015
Shares 12,396 Value ($000) $469 Avg Close Range
Q3 2015
Shares 13,396 Value ($000) $477 Avg Close Range
Q2 2015
Shares 9,225 Value ($000) $372 Avg Close Range
Q1 2015
Shares 9,225 Value ($000) $360 Avg Close Range
Q4 2014
Shares 9,225 Value ($000) $359 Avg Close Range
Q3 2014
Shares 14,655 Value ($000) $545 Avg Close Range
Q2 2014
Shares 15,578 Value ($000) $614 Avg Close Range
Q1 2014
Shares 13,376 Value ($000) $537 Avg Close Range
Q4 2013
Shares 13,592 Value ($000) $507 Avg Close Range
Q3 2013
Shares 13,839 Value ($000) $467 Avg Close Range