BB&T CORP

CUSIP: 054937107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 465,143 Value ($000) $24,825 Avg Close — Range —
Q2 2019
Shares 451,494 Value ($000) $22,182 Avg Close — Range —
Q1 2019
Shares 534,714 Value ($000) $24,880 Avg Close — Range —
Q4 2018
Shares 543,334 Value ($000) $23,537 Avg Close — Range —
Q3 2018
Shares 172,880 Value ($000) $8,392 Avg Close — Range —
Q2 2018
Shares 295,744 Value ($000) $14,917 Avg Close — Range —
Q1 2018
Shares 257,221 Value ($000) $13,386 Avg Close — Range —
Q4 2017
Shares 204,091 Value ($000) $10,147 Avg Close — Range —
Q3 2017
Shares 219,872 Value ($000) $10,321 Avg Close — Range —
Q2 2017
Shares 221,919 Value ($000) $10,077 Avg Close — Range —
Q1 2017
Shares 220,590 Value ($000) $9,860 Avg Close — Range —
Q4 2016
Shares 252,482 Value ($000) $11,872 Avg Close — Range —
Q3 2016
Shares 267,840 Value ($000) $10,103 Avg Close — Range —
Q2 2016
Shares 180,424 Value ($000) $6,425 Avg Close — Range —
Q1 2016
Shares 519,522 Value ($000) $17,285 Avg Close — Range —
Q4 2015
Shares 638,867 Value ($000) $24,155 Avg Close — Range —
Q3 2015
Shares 720,779 Value ($000) $25,660 Avg Close — Range —
Q2 2015
Shares 643,351 Value ($000) $25,933 Avg Close — Range —
Q1 2015
Shares 116,100 Value ($000) $4,527 Avg Close — Range —
Q4 2014
Shares 121,000 Value ($000) $4,706 Avg Close — Range —
Q3 2014
Shares 122,200 Value ($000) $4,547 Avg Close — Range —
Q2 2014
Shares 120,500 Value ($000) $4,751 Avg Close — Range —
Q1 2014
Shares 120,500 Value ($000) $4,840 Avg Close — Range —
Q4 2013
Shares 119,900 Value ($000) $4,475 Avg Close — Range —
Q3 2013
Shares 125,100 Value ($000) $4,222 Avg Close — Range —