BB&T CORP

CUSIP: 054937107 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 198,750 Value ($000) $10,607 Avg Close — Range —
Q2 2017
Shares 289,094 Value ($000) $13,128 Avg Close — Range —
Q4 2015
Shares 275,850 Value ($000) $10,430 Avg Close — Range —
Q3 2015
Shares 99,636 Value ($000) $3,547 Avg Close — Range —