BB&T CORP

CUSIP: 054937107 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,180 Value ($000) $55 Avg Close Range
Q3 2016
Shares 1,179 Value ($000) $44 Avg Close Range
Q2 2016
Shares 1,178 Value ($000) $42 Avg Close Range
Q1 2016
Shares 1,177 Value ($000) $39 Avg Close Range
Q4 2015
Shares 1,176 Value ($000) $44 Avg Close Range
Q3 2015
Shares 1,175 Value ($000) $42 Avg Close Range
Q2 2015
Shares 1,175 Value ($000) $47 Avg Close Range
Q1 2015
Shares 1,174 Value ($000) $46 Avg Close Range
Q4 2014
Shares 1,358 Value ($000) $53 Avg Close Range
Q3 2014
Shares 107 Value ($000) $4 Avg Close Range
Q2 2014
Shares 107 Value ($000) $4 Avg Close Range
Q1 2014
Shares 106 Value ($000) $4 Avg Close Range
Q4 2013
Shares 106 Value ($000) $4 Avg Close Range
Q3 2013
Shares 105 Value ($000) $4 Avg Close Range
Q4 2012
Shares 300 Value ($000) $9 Avg Close Range