BB&T CORP

CUSIP: 054937107 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,713 Value ($000) $412 Avg Close — Range —
Q2 2019
Shares 7,770 Value ($000) $382 Avg Close — Range —
Q1 2019
Shares 7,614 Value ($000) $354 Avg Close — Range —
Q4 2018
Shares 5,614 Value ($000) $243 Avg Close — Range —
Q3 2018
Shares 5,406 Value ($000) $262 Avg Close — Range —
Q2 2018
Shares 5,406 Value ($000) $272 Avg Close — Range —
Q1 2018
Shares 5,406 Value ($000) $281 Avg Close — Range —
Q4 2017
Shares 5,828 Value ($000) $290 Avg Close — Range —