BB&T CORP

CUSIP: 054937107 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 63,442 Value ($000) $3,386 Avg Close Range
Q2 2019
Shares 63,218 Value ($000) $3,106 Avg Close Range
Q1 2019
Shares 65,231 Value ($000) $3,035 Avg Close Range
Q4 2018
Shares 64,231 Value ($000) $2,782 Avg Close Range
Q3 2018
Shares 66,037 Value ($000) $3,205 Avg Close Range
Q2 2018
Shares 66,024 Value ($000) $3,330 Avg Close Range
Q1 2018
Shares 68,201 Value ($000) $3,549 Avg Close Range
Q4 2017
Shares 68,185 Value ($000) $3,390 Avg Close Range
Q3 2017
Shares 72,958 Value ($000) $3,425 Avg Close Range
Q2 2017
Shares 73,498 Value ($000) $3,338 Avg Close Range
Q1 2017
Shares 72,772 Value ($000) $3,253 Avg Close Range
Q4 2016
Shares 74,217 Value ($000) $3,490 Avg Close Range
Q3 2016
Shares 73,596 Value ($000) $2,776 Avg Close Range
Q2 2016
Shares 73,815 Value ($000) $2,629 Avg Close Range
Q1 2016
Shares 78,881 Value ($000) $2,624 Avg Close Range
Q4 2015
Shares 91,909 Value ($000) $3,475 Avg Close Range
Q3 2015
Shares 124,758 Value ($000) $4,441 Avg Close Range
Q2 2015
Shares 121,169 Value ($000) $4,884 Avg Close Range
Q1 2015
Shares 770 Value ($000) $30 Avg Close Range
Q4 2014
Shares 765 Value ($000) $30 Avg Close Range
Q3 2014
Shares 761 Value ($000) $31 Avg Close Range
Q2 2014
Shares 756 Value ($000) $30 Avg Close Range
Q1 2014
Shares 751 Value ($000) $30 Avg Close Range
Q4 2013
Shares 747 Value ($000) $30 Avg Close Range
Q3 2013
Shares 742 Value ($000) $30 Avg Close Range
Q2 2013
Shares 737 Value ($000) $30 Avg Close Range
Q1 2013
Shares 732 Value ($000) $29 Avg Close Range
Q4 2012
Shares 721 Value ($000) $29 Avg Close Range
Q3 2012
Shares 717 Value ($000) $29 Avg Close Range
Q2 2012
Shares 712 Value ($000) $29 Avg Close Range
Q1 2012
Shares 708 Value ($000) $28 Avg Close Range
Q4 2011
Shares 704 Value ($000) $28 Avg Close Range