BB&T CORP

CUSIP: 054937107 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,473 Value ($000) $399 Avg Close — Range —
Q2 2019
Shares 7,503 Value ($000) $369 Avg Close — Range —
Q1 2019
Shares 10,973 Value ($000) $511 Avg Close — Range —
Q4 2018
Shares 13,376 Value ($000) $579 Avg Close — Range —
Q3 2018
Shares 13,333 Value ($000) $647 Avg Close — Range —
Q2 2018
Shares 16,462 Value ($000) $830 Avg Close — Range —
Q1 2018
Shares 16,903 Value ($000) $880 Avg Close — Range —
Q4 2017
Shares 18,120 Value ($000) $963 Avg Close — Range —
Q3 2017
Shares 24,254 Value ($000) $1,138 Avg Close — Range —
Q2 2017
Shares 24,222 Value ($000) $1,100 Avg Close — Range —
Q1 2017
Shares 24,117 Value ($000) $1,078 Avg Close — Range —
Q4 2016
Shares 15,908 Value ($000) $748 Avg Close — Range —