BB&T CORP

CUSIP: 054937107 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 17,060 Value ($000) $910 Avg Close Range
Q2 2019
Shares 14,330 Value ($000) $704 Avg Close Range
Q1 2019
Shares 10,980 Value ($000) $510 Avg Close Range
Q4 2018
Shares 8,230 Value ($000) $356 Avg Close Range
Q3 2018
Shares 4,310 Value ($000) $209 Avg Close Range
Q2 2018
Shares 3,160 Value ($000) $159 Avg Close Range
Q1 2018
Shares 2,335 Value ($000) $122 Avg Close Range
Q4 2017
Shares 2,330 Value ($000) $116 Avg Close Range
Q3 2017
Shares 2,330 Value ($000) $110 Avg Close Range
Q2 2017
Shares 2,474 Value ($000) $112 Avg Close Range
Q1 2017
Shares 2,330 Value ($000) $104 Avg Close Range
Q4 2016
Shares 2,330 Value ($000) $110 Avg Close Range
Q3 2016
Shares 1,250 Value ($000) $48 Avg Close Range
Q2 2016
Shares 1,250 Value ($000) $44 Avg Close Range
Q1 2016
Shares 1,250 Value ($000) $42 Avg Close Range
Q4 2015
Shares 1,250 Value ($000) $48 Avg Close Range
Q3 2015
Shares 1,375 Value ($000) $49 Avg Close Range
Q2 2015
Shares 1,375 Value ($000) $55 Avg Close Range
Q1 2015
Shares 1,375 Value ($000) $54 Avg Close Range
Q4 2014
Shares 4,675 Value ($000) $182 Avg Close Range