BB&T CORP

CUSIP: 054937107 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,540 Value ($000) $135 Avg Close — Range —
Q2 2019
Shares 2,540 Value ($000) $125 Avg Close — Range —
Q1 2019
Shares 2,540 Value ($000) $119 Avg Close — Range —
Q4 2018
Shares 2,540 Value ($000) $110 Avg Close — Range —
Q3 2018
Shares 2,540 Value ($000) $124 Avg Close — Range —
Q2 2018
Shares 2,540 Value ($000) $128 Avg Close — Range —
Q1 2018
Shares 1,540 Value ($000) $80 Avg Close — Range —
Q4 2017
Shares 1,540 Value ($000) $77 Avg Close — Range —
Q3 2017
Shares 1,540 Value ($000) $72 Avg Close — Range —
Q2 2017
Shares 1,540 Value ($000) $70 Avg Close — Range —
Q1 2017
Shares 1,540 Value ($000) $69 Avg Close — Range —
Q4 2016
Shares 1,540 Value ($000) $72 Avg Close — Range —
Q3 2016
Shares 1,783 Value ($000) $67 Avg Close — Range —
Q2 2016
Shares 1,783 Value ($000) $64 Avg Close — Range —
Q1 2016
Shares 1,783 Value ($000) $59 Avg Close — Range —
Q4 2015
Shares 1,540 Value ($000) $58 Avg Close — Range —