BB&T CORP

CUSIP: 054937107 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,989 Value ($000) $156 Avg Close — Range —
Q3 2017
Shares 2,989 Value ($000) $140 Avg Close — Range —
Q2 2017
Shares 2,989 Value ($000) $136 Avg Close — Range —
Q1 2017
Shares 2,989 Value ($000) $134 Avg Close — Range —
Q4 2016
Shares 2,989 Value ($000) $141 Avg Close — Range —
Q3 2016
Shares 2,989 Value ($000) $113 Avg Close — Range —
Q2 2016
Shares 2,989 Value ($000) $106 Avg Close — Range —
Q1 2016
Shares 2,645 Value ($000) $86 Avg Close — Range —