BB&T CORP

CUSIP: 054937107 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 44,194 Value ($000) $2,359 Avg Close — Range —
Q2 2019
Shares 43,943 Value ($000) $2,159 Avg Close — Range —
Q1 2019
Shares 43,443 Value ($000) $2,021 Avg Close — Range —
Q4 2018
Shares 4,149 Value ($000) $1,797 Avg Close — Range —
Q3 2018
Shares 36,228 Value ($000) $1,759 Avg Close — Range —
Q2 2018
Shares 36,227 Value ($000) $1,827 Avg Close — Range —
Q1 2018
Shares 36,283 Value ($000) $1,870 Avg Close — Range —
Q4 2017
Shares 37,378 Value ($000) $1,858 Avg Close — Range —
Q3 2017
Shares 37,378 Value ($000) $1,755 Avg Close — Range —
Q2 2017
Shares 37,578 Value ($000) $1,706 Avg Close — Range —
Q1 2017
Shares 35,981 Value ($000) $1,608 Avg Close — Range —
Q4 2016
Shares 37,060 Value ($000) $1,369 Avg Close — Range —
Q3 2016
Shares 37,183 Value ($000) $1,402 Avg Close — Range —
Q2 2016
Shares 36,900 Value ($000) $1,313 Avg Close — Range —
Q1 2016
Shares 39,336 Value ($000) $1,309 Avg Close — Range —
Q4 2015
Shares 33,608 Value ($000) $1,271 Avg Close — Range —