BB&T CORP

CUSIP: 054937107 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,857 Value ($000) $259 Avg Close — Range —
Q2 2019
Shares 4,857 Value ($000) $239 Avg Close — Range —
Q1 2019
Shares 4,857 Value ($000) $226 Avg Close — Range —
Q4 2018
Shares 4,857 Value ($000) $210 Avg Close — Range —
Q3 2018
Shares 5,746 Value ($000) $279 Avg Close — Range —
Q2 2018
Shares 5,746 Value ($000) $290 Avg Close — Range —
Q1 2018
Shares 5,657 Value ($000) $294 Avg Close — Range —
Q4 2017
Shares 5,657 Value ($000) $281 Avg Close — Range —
Q3 2017
Shares 5,657 Value ($000) $266 Avg Close — Range —
Q2 2017
Shares 5,657 Value ($000) $257 Avg Close — Range —
Q1 2017
Shares 5,657 Value ($000) $249 Avg Close — Range —
Q4 2016
Shares 8,928 Value ($000) $338 Avg Close — Range —
Q3 2016
Shares 8,928 Value ($000) $338 Avg Close — Range —
Q2 2016
Shares 11,535 Value ($000) $411 Avg Close — Range —