BB&T CORP

CUSIP: 054937107 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 17,916 Value ($000) $956 Avg Close — Range —
Q2 2019
Shares 20,917 Value ($000) $1,028 Avg Close — Range —
Q1 2019
Shares 22,664 Value ($000) $1,055 Avg Close — Range —
Q4 2018
Shares 23,319 Value ($000) $1,010 Avg Close — Range —
Q3 2018
Shares 23,991 Value ($000) $1,164 Avg Close — Range —
Q2 2018
Shares 23,421 Value ($000) $1,181 Avg Close — Range —
Q1 2018
Shares 23,043 Value ($000) $1,198 Avg Close — Range —
Q4 2017
Shares 20,796 Value ($000) $1,034 Avg Close — Range —
Q3 2017
Shares 21,531 Value ($000) $1,011 Avg Close — Range —
Q2 2017
Shares 5,335 Value ($000) $243 Avg Close — Range —
Q1 2017
Shares 5,985 Value ($000) $267 Avg Close — Range —
Q4 2016
Shares 6,335 Value ($000) $298 Avg Close — Range —
Q3 2016
Shares 6,525 Value ($000) $246 Avg Close — Range —
Q2 2016
Shares 6,853 Value ($000) $244 Avg Close — Range —
Q1 2016
Shares 7,653 Value ($000) $255 Avg Close — Range —