BB&T CORP

CUSIP: 054937107 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,607 Value ($000) $406 Avg Close — Range —
Q2 2019
Shares 9,986 Value ($000) $491 Avg Close — Range —
Q1 2019
Shares 9,556 Value ($000) $445 Avg Close — Range —
Q4 2018
Shares 8,639 Value ($000) $374 Avg Close — Range —
Q3 2018
Shares 7,690 Value ($000) $373 Avg Close — Range —
Q2 2018
Shares 6,891 Value ($000) $348 Avg Close — Range —
Q1 2018
Shares 5,512 Value ($000) $287 Avg Close — Range —
Q4 2017
Shares 7,564 Value ($000) $376 Avg Close — Range —
Q3 2017
Shares 7,964 Value ($000) $374 Avg Close — Range —
Q2 2017
Shares 7,395 Value ($000) $336 Avg Close — Range —
Q1 2017
Shares 7,425 Value ($000) $332 Avg Close — Range —
Q4 2016
Shares 11,011 Value ($000) $518 Avg Close — Range —