BB&T CORP

CUSIP: 054937107 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 41,481 Value ($000) $2,213 Avg Close — Range —
Q2 2019
Shares 42,072 Value ($000) $2,067 Avg Close — Range —
Q1 2019
Shares 42,599 Value ($000) $1,982 Avg Close — Range —
Q4 2018
Shares 43,051 Value ($000) $1,864 Avg Close — Range —
Q3 2018
Shares 45,892 Value ($000) $2,228 Avg Close — Range —
Q2 2018
Shares 46,088 Value ($000) $2,325 Avg Close — Range —
Q1 2018
Shares 46,080 Value ($000) $2,397 Avg Close — Range —
Q4 2017
Shares 48,917 Value ($000) $2,432 Avg Close — Range —
Q3 2017
Shares 49,919 Value ($000) $2,343 Avg Close — Range —
Q2 2017
Shares 50,709 Value ($000) $2,302 Avg Close — Range —
Q1 2017
Shares 53,044 Value ($000) $2,371 Avg Close — Range —