BB&T CORP

CUSIP: 054937107 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,560 Value ($000) $670 Avg Close — Range —
Q2 2019
Shares 11,820 Value ($000) $580 Avg Close — Range —
Q1 2019
Shares 10,889 Value ($000) $506 Avg Close — Range —
Q4 2018
Shares 10,201 Value ($000) $441 Avg Close — Range —
Q3 2018
Shares 567 Value ($000) $28 Avg Close — Range —
Q2 2018
Shares 629 Value ($000) $31 Avg Close — Range —
Q1 2018
Shares 665 Value ($000) $35 Avg Close — Range —
Q4 2017
Shares 874 Value ($000) $43 Avg Close — Range —
Q3 2017
Shares 300 Value ($000) $14 Avg Close — Range —