BB&T CORP

CUSIP: 054937107 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 18,758 Value ($000) $1,001 Avg Close — Range —
Q2 2019
Shares 20,808 Value ($000) $1,022 Avg Close — Range —
Q1 2019
Shares 24,393 Value ($000) $1,135 Avg Close — Range —
Q4 2018
Shares 28,078 Value ($000) $1,216 Avg Close — Range —
Q3 2018
Shares 40,628 Value ($000) $1,972 Avg Close — Range —
Q2 2018
Shares 39,864 Value ($000) $2,011 Avg Close — Range —
Q1 2018
Shares 40,881 Value ($000) $2,127 Avg Close — Range —
Q4 2017
Shares 41,181 Value ($000) $2,048 Avg Close — Range —