BB&T CORP

CUSIP: 054937107 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 231 Value ($000) $12 Avg Close — Range —
Q2 2019
Shares 901 Value ($000) $44 Avg Close — Range —
Q1 2019
Shares 1,051 Value ($000) $49 Avg Close — Range —
Q4 2018
Shares 1,051 Value ($000) $46 Avg Close — Range —
Q3 2018
Shares 274 Value ($000) $13 Avg Close — Range —
Q2 2018
Shares 274 Value ($000) $14 Avg Close — Range —
Q1 2018
Shares 150 Value ($000) $8 Avg Close — Range —
Q4 2017
Shares 150 Value ($000) $7 Avg Close — Range —