BB&T CORP

CUSIP: 054937107 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,372 Value ($000) $607 Avg Close — Range —
Q2 2019
Shares 10,381 Value ($000) $510 Avg Close — Range —
Q1 2019
Shares 9,054 Value ($000) $421 Avg Close — Range —
Q4 2018
Shares 5,007 Value ($000) $217 Avg Close — Range —