BB&T CORP

CUSIP: 054937107 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 23,000 Value ($000) $1,228 Avg Close Range
Q2 2019
Shares 23,000 Value ($000) $1,130 Avg Close Range
Q1 2019
Shares 23,000 Value ($000) $1,070 Avg Close Range
Q4 2018
Shares 23,000 Value ($000) $996 Avg Close Range
Q3 2018
Shares 23,000 Value ($000) $1,116 Avg Close Range
Q2 2018
Shares 23,000 Value ($000) $1,160 Avg Close Range
Q1 2018
Shares 23,000 Value ($000) $1,197 Avg Close Range
Q4 2017
Shares 23,000 Value ($000) $1,143 Avg Close Range
Q3 2017
Shares 23,000 Value ($000) $1,079 Avg Close Range
Q2 2017
Shares 23,000 Value ($000) $1,044 Avg Close Range
Q1 2017
Shares 23,000 Value ($000) $1,028 Avg Close Range
Q4 2016
Shares 23,000 Value ($000) $1,081 Avg Close Range
Q3 2016
Shares 23,000 Value ($000) $867 Avg Close Range
Q2 2016
Shares 23,000 Value ($000) $819 Avg Close Range
Q1 2016
Shares 23,000 Value ($000) $766 Avg Close Range
Q3 2015
Shares 23,000 Value ($000) $819 Avg Close Range
Q2 2015
Shares 23,000 Value ($000) $927 Avg Close Range
Q1 2015
Shares 23,000 Value ($000) $897 Avg Close Range
Q4 2014
Shares 23,000 Value ($000) $895 Avg Close Range
Q3 2014
Shares 23,000 Value ($000) $856 Avg Close Range
Q2 2014
Shares 23,000 Value ($000) $907 Avg Close Range
Q1 2014
Shares 23,000 Value ($000) $924 Avg Close Range
Q4 2013
Shares 23,000 Value ($000) $858 Avg Close Range
Q3 2013
Shares 23,000 Value ($000) $777 Avg Close Range
Q2 2013
Shares 23,000 Value ($000) $779 Avg Close Range
Q1 2013
Shares 23,000 Value ($000) $722 Avg Close Range
Q4 2012
Shares 23,000 Value ($000) $669 Avg Close Range