BB&T CORPORATION

CUSIP: 054937404 Class: ps

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,000 Value ($000) $201 Avg Close — Range —
Q1 2019
Shares 8,000 Value ($000) $201 Avg Close — Range —
Q2 2018
Shares 8,000 Value ($000) $204 Avg Close — Range —
Q1 2018
Shares 8,000 Value ($000) $201 Avg Close — Range —
Q4 2017
Shares 8,000 Value ($000) $202 Avg Close — Range —
Q3 2017
Shares 8,000 Value ($000) $202 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $255 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $253 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $238 Avg Close — Range —
Q3 2016
Shares 13,000 Value ($000) $335 Avg Close — Range —
Q2 2016
Shares 13,000 Value ($000) $343 Avg Close — Range —
Q1 2016
Shares 13,000 Value ($000) $333 Avg Close — Range —
Q4 2015
Shares 13,000 Value ($000) $339 Avg Close — Range —
Q3 2015
Shares 13,000 Value ($000) $323 Avg Close — Range —
Q2 2015
Shares 13,000 Value ($000) $314 Avg Close — Range —
Q1 2015
Shares 14,000 Value ($000) $354 Avg Close — Range —
Q4 2014
Shares 14,000 Value ($000) $339 Avg Close — Range —
Q3 2014
Shares 14,000 Value ($000) $324 Avg Close — Range —
Q2 2014
Shares 14,900 Value ($000) $354 Avg Close — Range —
Q1 2014
Shares 14,900 Value ($000) $334 Avg Close — Range —
Q4 2013
Shares 14,900 Value ($000) $303 Avg Close — Range —
Q3 2013
Shares 19,300 Value ($000) $397 Avg Close — Range —