BB&T CORP

CUSIP: 054937602 Class: PFD

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,500 Value ($000) $215 Avg Close — Range —
Q2 2019
Shares 8,500 Value ($000) $211 Avg Close — Range —
Q1 2019
Shares 8,500 Value ($000) $209 Avg Close — Range —
Q3 2018
Shares 8,500 Value ($000) $207 Avg Close — Range —
Q2 2018
Shares 9,500 Value ($000) $239 Avg Close — Range —
Q1 2018
Shares 9,500 Value ($000) $237 Avg Close — Range —
Q4 2017
Shares 10,500 Value ($000) $263 Avg Close — Range —
Q2 2017
Shares 10,500 Value ($000) $263 Avg Close — Range —
Q1 2017
Shares 10,500 Value ($000) $262 Avg Close — Range —
Q4 2016
Shares 10,500 Value ($000) $239 Avg Close — Range —
Q2 2016
Shares 11,000 Value ($000) $283 Avg Close — Range —
Q1 2016
Shares 11,000 Value ($000) $277 Avg Close — Range —
Q4 2015
Shares 11,000 Value ($000) $276 Avg Close — Range —
Q3 2015
Shares 11,000 Value ($000) $264 Avg Close — Range —
Q2 2015
Shares 11,000 Value ($000) $253 Avg Close — Range —
Q1 2015
Shares 11,000 Value ($000) $265 Avg Close — Range —
Q4 2014
Shares 11,000 Value ($000) $250 Avg Close — Range —
Q3 2014
Shares 11,000 Value ($000) $238 Avg Close — Range —
Q2 2014
Shares 12,000 Value ($000) $267 Avg Close — Range —
Q1 2014
Shares 12,000 Value ($000) $250 Avg Close — Range —
Q4 2013
Shares 12,000 Value ($000) $225 Avg Close — Range —
Q3 2013
Shares 12,000 Value ($000) $233 Avg Close — Range —
Q2 2013
Shares 12,000 Value ($000) $277 Avg Close — Range —