BB&T CORP

CUSIP: 054937800 Class: PFD

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 49,882 Value ($000) $1,262 Avg Close — Range —
Q2 2019
Shares 47,555 Value ($000) $1,182 Avg Close — Range —
Q1 2019
Shares 47,555 Value ($000) $1,170 Avg Close — Range —
Q4 2018
Shares 47,055 Value ($000) $1,042 Avg Close — Range —
Q3 2018
Shares 50,028 Value ($000) $1,226 Avg Close — Range —
Q2 2018
Shares 39,008 Value ($000) $977 Avg Close — Range —
Q1 2018
Shares 38,608 Value ($000) $965 Avg Close — Range —
Q4 2017
Shares 33,008 Value ($000) $830 Avg Close — Range —
Q3 2017
Shares 9,841 Value ($000) $251 Avg Close — Range —