B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 226,595 Value ($000) $6,775 Avg Close $12.58 Range $11.71 - $13.73

Q3 2014

Shares 701,621 Value ($000) $19,330 Avg Close $12.63 Range $11.73 - $14.18

Q2 2014

Shares 799,092 Value ($000) $26,122 Avg Close $13.88 Range $12.72 - $14.67

Q1 2014

Shares 1,060,911 Value ($000) $31,944 Avg Close $13.13 Range $11.45 - $14.32

Q4 2013

Shares 1,110,972 Value ($000) $37,673 Avg Close $14.22 Range $13.63 - $15.62

Q3 2013

Shares 1,283,634 Value ($000) $44,350 Avg Close $14.31 Range $13.71 - $15.00

Q2 2013

Shares 1,328,342 Value ($000) $45,230 Avg Close $12.47 Range $11.25 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	226,595	$6,775	$12.58	$11.71 - $13.73
Q3 2014	701,621	$19,330	$12.63	$11.73 - $14.18
Q2 2014	799,092	$26,122	$13.88	$12.72 - $14.67
Q1 2014	1,060,911	$31,944	$13.13	$11.45 - $14.32
Q4 2013	1,110,972	$37,673	$14.22	$13.63 - $15.62
Q3 2013	1,283,634	$44,350	$14.31	$13.71 - $15.00
Q2 2013	1,328,342	$45,230	$12.47	$11.25 - $14.16