B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 667 Value ($000) $3 Avg Close $4.01 Range $3.37 - $4.41

Q2 2025

Shares 234 Value ($000) $1 Avg Close $4.59 Range $3.49 - $6.36

Q1 2025

Shares 218 Value ($000) $2 Avg Close $5.70 Range $4.65 - $6.87

Q4 2024

Shares 218 Value ($000) $2 Avg Close $6.24 Range $5.08 - $7.42

Q2 2024

Shares 1 Value ($000) $0 Avg Close $7.84 Range $6.18 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	667	$3	$4.01	$3.37 - $4.41
Q2 2025	234	$1	$4.59	$3.49 - $6.36
Q1 2025	218	$2	$5.70	$4.65 - $6.87
Q4 2024	218	$2	$6.24	$5.08 - $7.42
Q2 2024	1	$0	$7.84	$6.18 - $9.30