B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,512 Value ($000) $1,137 Avg Close $4.28 Range $3.73 - $4.84

Q3 2025

Shares 249,757 Value ($000) $1,106 Avg Close $4.01 Range $3.37 - $4.41

Q2 2025

Shares 276,735 Value ($000) $1,171 Avg Close $4.59 Range $3.49 - $6.36

Q1 2025

Shares 177,285 Value ($000) $1,218 Avg Close $5.70 Range $4.65 - $6.87

Q4 2024

Shares 296,346 Value ($000) $2,042 Avg Close $6.24 Range $5.08 - $7.42

Q3 2024

Shares 178,434 Value ($000) $1,584 Avg Close $6.88 Range $6.19 - $7.67

Q2 2024

Shares 166,533 Value ($000) $1,346 Avg Close $7.84 Range $6.18 - $9.30

Q1 2024

Shares 182,839 Value ($000) $2,092 Avg Close $8.18 Range $7.16 - $9.36

Q4 2023

Shares 381,869 Value ($000) $4,010 Avg Close $7.10 Range $5.52 - $8.76

Q3 2023

Shares 437,520 Value ($000) $4,327 Avg Close $9.33 Range $7.25 - $11.39

Q2 2023

Shares 151,963 Value ($000) $2,115 Avg Close $10.68 Range $9.40 - $12.37

Q1 2023

Shares 219,719 Value ($000) $3,412 Avg Close $10.21 Range $8.09 - $12.14

Q4 2022

Shares 102,905 Value ($000) $1 Avg Close $10.02 Range $7.92 - $12.15

Q3 2022

Shares 100,892 Value ($000) $1,665 Avg Close $15.59 Range $11.87 - $18.33

Q2 2022

Shares 287,638 Value ($000) $6,840 Avg Close $17.11 Range $14.48 - $20.18

Q1 2022

Shares 180,691 Value ($000) $4,875 Avg Close $20.35 Range $16.97 - $23.18

Q4 2021

Shares 60,181 Value ($000) $1,851 Avg Close $20.38 Range $19.16 - $22.70

Q3 2021

Shares 54,016 Value ($000) $1,614 Avg Close $19.67 Range $18.21 - $21.46

Q2 2021

Shares 54,338 Value ($000) $1,782 Avg Close $19.92 Range $18.00 - $23.60

Q1 2021

Shares 72,404 Value ($000) $2,249 Avg Close $20.04 Range $16.77 - $30.46

Q4 2020

Shares 247,099 Value ($000) $6,852 Avg Close $17.68 Range $15.83 - $19.79

Q3 2020

Shares 368,884 Value ($000) $10,259 Avg Close $17.25 Range $14.67 - $19.68

Q2 2020

Shares 55,083 Value ($000) $1,343 Avg Close $13.10 Range $9.46 - $15.95

Q1 2020

Shares 37,319 Value ($000) $676 Avg Close $9.21 Range $6.10 - $11.03

Q4 2019

Shares 91,924 Value ($000) $1,648 Avg Close $9.63 Range $8.12 - $10.81

Q3 2019

Shares 95,703 Value ($000) $1,809 Avg Close $10.72 Range $9.32 - $12.04

Q2 2019

Shares 111,938 Value ($000) $2,326 Avg Close $12.58 Range $11.15 - $14.25

Q1 2019

Shares 115,296 Value ($000) $2,816 Avg Close $14.02 Range $11.73 - $16.50

Q4 2018

Shares 79,914 Value ($000) $2,310 Avg Close $15.08 Range $13.10 - $16.65

Q3 2018

Shares 51,759 Value ($000) $1,421 Avg Close $16.09 Range $14.38 - $17.31

Q2 2018

Shares 49,170 Value ($000) $1,470 Avg Close $13.72 Range $11.23 - $17.10

Q1 2018

Shares 43,709 Value ($000) $1,035 Avg Close $15.34 Range $11.96 - $17.84

Q4 2017

Shares 304,551 Value ($000) $10,705 Avg Close $16.94 Range $15.59 - $19.66

Q3 2017

Shares 15,705 Value ($000) $485 Avg Close $16.01 Range $14.38 - $18.28

Q2 2017

Shares 61,413 Value ($000) $2,186 Avg Close $19.15 Range $17.28 - $20.74

Q1 2017

Shares 70,159 Value ($000) $2,824 Avg Close $20.69 Range $18.48 - $22.72

Q4 2016

Shares 287,415 Value ($000) $12,589 Avg Close $20.91 Range $18.41 - $23.14

Q3 2016

Shares 125,173 Value ($000) $6,156 Avg Close $22.46 Range $20.80 - $24.67

Q2 2016

Shares 80,990 Value ($000) $3,904 Avg Close $18.87 Range $14.72 - $22.51

Q1 2016

Shares 159,664 Value ($000) $5,558 Avg Close $16.13 Range $15.20 - $18.50

Q4 2015

Shares 143,767 Value ($000) $5,035 Avg Close $16.36 Range $15.38 - $17.31

Q3 2015

Shares 110,945 Value ($000) $4,044 Avg Close $14.13 Range $12.60 - $16.93

Q2 2015

Shares 92,338 Value ($000) $2,633 Avg Close $13.31 Range $12.71 - $14.47

Q1 2015

Shares 88,441 Value ($000) $2,603 Avg Close $12.90 Range $12.00 - $13.87

Q4 2014

Shares 83,741 Value ($000) $2,504 Avg Close $12.58 Range $11.71 - $13.73

Q3 2014

Shares 81,938 Value ($000) $2,257 Avg Close $12.63 Range $11.73 - $14.18

Q2 2014

Shares 80,244 Value ($000) $2,623 Avg Close $13.88 Range $12.72 - $14.67

Q1 2014

Shares 82,679 Value ($000) $2,490 Avg Close $13.13 Range $11.45 - $14.32

Q4 2013

Shares 142,674 Value ($000) $4,840 Avg Close $14.22 Range $13.63 - $15.62

Q3 2013

Shares 193,874 Value ($000) $6,697 Avg Close $14.31 Range $13.71 - $15.00

Q2 2013

Shares 235,840 Value ($000) $8,030 Avg Close $12.47 Range $11.25 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,512	$1,137	$4.28	$3.73 - $4.84
Q3 2025	249,757	$1,106	$4.01	$3.37 - $4.41
Q2 2025	276,735	$1,171	$4.59	$3.49 - $6.36
Q1 2025	177,285	$1,218	$5.70	$4.65 - $6.87
Q4 2024	296,346	$2,042	$6.24	$5.08 - $7.42
Q3 2024	178,434	$1,584	$6.88	$6.19 - $7.67
Q2 2024	166,533	$1,346	$7.84	$6.18 - $9.30
Q1 2024	182,839	$2,092	$8.18	$7.16 - $9.36
Q4 2023	381,869	$4,010	$7.10	$5.52 - $8.76
Q3 2023	437,520	$4,327	$9.33	$7.25 - $11.39
Q2 2023	151,963	$2,115	$10.68	$9.40 - $12.37
Q1 2023	219,719	$3,412	$10.21	$8.09 - $12.14
Q4 2022	102,905	$1	$10.02	$7.92 - $12.15
Q3 2022	100,892	$1,665	$15.59	$11.87 - $18.33
Q2 2022	287,638	$6,840	$17.11	$14.48 - $20.18
Q1 2022	180,691	$4,875	$20.35	$16.97 - $23.18
Q4 2021	60,181	$1,851	$20.38	$19.16 - $22.70
Q3 2021	54,016	$1,614	$19.67	$18.21 - $21.46
Q2 2021	54,338	$1,782	$19.92	$18.00 - $23.60
Q1 2021	72,404	$2,249	$20.04	$16.77 - $30.46
Q4 2020	247,099	$6,852	$17.68	$15.83 - $19.79
Q3 2020	368,884	$10,259	$17.25	$14.67 - $19.68
Q2 2020	55,083	$1,343	$13.10	$9.46 - $15.95
Q1 2020	37,319	$676	$9.21	$6.10 - $11.03
Q4 2019	91,924	$1,648	$9.63	$8.12 - $10.81
Q3 2019	95,703	$1,809	$10.72	$9.32 - $12.04
Q2 2019	111,938	$2,326	$12.58	$11.15 - $14.25
Q1 2019	115,296	$2,816	$14.02	$11.73 - $16.50
Q4 2018	79,914	$2,310	$15.08	$13.10 - $16.65
Q3 2018	51,759	$1,421	$16.09	$14.38 - $17.31
Q2 2018	49,170	$1,470	$13.72	$11.23 - $17.10
Q1 2018	43,709	$1,035	$15.34	$11.96 - $17.84
Q4 2017	304,551	$10,705	$16.94	$15.59 - $19.66
Q3 2017	15,705	$485	$16.01	$14.38 - $18.28
Q2 2017	61,413	$2,186	$19.15	$17.28 - $20.74
Q1 2017	70,159	$2,824	$20.69	$18.48 - $22.72
Q4 2016	287,415	$12,589	$20.91	$18.41 - $23.14
Q3 2016	125,173	$6,156	$22.46	$20.80 - $24.67
Q2 2016	80,990	$3,904	$18.87	$14.72 - $22.51
Q1 2016	159,664	$5,558	$16.13	$15.20 - $18.50
Q4 2015	143,767	$5,035	$16.36	$15.38 - $17.31
Q3 2015	110,945	$4,044	$14.13	$12.60 - $16.93
Q2 2015	92,338	$2,633	$13.31	$12.71 - $14.47
Q1 2015	88,441	$2,603	$12.90	$12.00 - $13.87
Q4 2014	83,741	$2,504	$12.58	$11.71 - $13.73
Q3 2014	81,938	$2,257	$12.63	$11.73 - $14.18
Q2 2014	80,244	$2,623	$13.88	$12.72 - $14.67
Q1 2014	82,679	$2,490	$13.13	$11.45 - $14.32
Q4 2013	142,674	$4,840	$14.22	$13.63 - $15.62
Q3 2013	193,874	$6,697	$14.31	$13.71 - $15.00
Q2 2013	235,840	$8,030	$12.47	$11.25 - $14.16