B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,721 Value ($000) $202 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 9,232 Value ($000) $225 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 7,441 Value ($000) $215 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 7,689 Value ($000) $210 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 7,698 Value ($000) $231 Avg Close $13.72 Range $11.23 - $17.10
Q4 2017
Shares 11,195 Value ($000) $394 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 6,734 Value ($000) $215 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 6,734 Value ($000) $240 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 6,497 Value ($000) $261 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 12,967 Value ($000) $568 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 12,358 Value ($000) $608 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 12,548 Value ($000) $605 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 12,614 Value ($000) $439 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 12,262 Value ($000) $430 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 12,726 Value ($000) $464 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 15,029 Value ($000) $429 Avg Close $13.31 Range $12.71 - $14.47
Q1 2015
Shares 15,099 Value ($000) $445 Avg Close $12.90 Range $12.00 - $13.87
Q4 2014
Shares 15,279 Value ($000) $457 Avg Close $12.58 Range $11.71 - $13.73
Q3 2014
Shares 21,364 Value ($000) $589 Avg Close $12.63 Range $11.73 - $14.18
Q1 2014
Shares 105 Value ($000) $3 Avg Close $13.13 Range $11.45 - $14.32