B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 100 Value ($000) $1 Avg Close $7.84 Range $6.18 - $9.30
Q3 2019
Shares 10,536 Value ($000) $199 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 10,536 Value ($000) $215 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 10,536 Value ($000) $257 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 10,536 Value ($000) $305 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 10,536 Value ($000) $289 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 10,536 Value ($000) $315 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 10,536 Value ($000) $250 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 10,536 Value ($000) $370 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 10,536 Value ($000) $336 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 10,536 Value ($000) $375 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 10,536 Value ($000) $424 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 10,536 Value ($000) $461 Avg Close $20.91 Range $18.41 - $23.14