B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,457 Value ($000) $625 Avg Close $4.28 Range $3.73 - $4.84

Q3 2025

Shares 120,356 Value ($000) $533 Avg Close $4.01 Range $3.37 - $4.41

Q2 2025

Shares 115,637 Value ($000) $489 Avg Close $4.59 Range $3.49 - $6.36

Q1 2025

Shares 102,360 Value ($000) $703 Avg Close $5.70 Range $4.65 - $6.87

Q4 2024

Shares 112,366 Value ($000) $774 Avg Close $6.24 Range $5.08 - $7.42

Q3 2024

Shares 132,082 Value ($000) $1,173 Avg Close $6.88 Range $6.19 - $7.67

Q2 2024

Shares 154,130 Value ($000) $1,245 Avg Close $7.84 Range $6.18 - $9.30

Q1 2024

Shares 137,022 Value ($000) $1,568 Avg Close $8.18 Range $7.16 - $9.36

Q4 2023

Shares 139,603 Value ($000) $1,466 Avg Close $7.10 Range $5.52 - $8.76

Q3 2023

Shares 239,876 Value ($000) $2,372 Avg Close $9.33 Range $7.25 - $11.39

Q2 2023

Shares 266,075 Value ($000) $3,704 Avg Close $10.68 Range $9.40 - $12.37

Q1 2023

Shares 287,947 Value ($000) $4,472 Avg Close $10.21 Range $8.09 - $12.14

Q4 2022

Shares 184,390 Value ($000) $2,056 Avg Close $10.02 Range $7.92 - $12.15

Q3 2022

Shares 272,762 Value ($000) $4,498 Avg Close $15.59 Range $11.87 - $18.33

Q2 2022

Shares 472,128 Value ($000) $11,226 Avg Close $17.11 Range $14.48 - $20.18

Q1 2022

Shares 631,674 Value ($000) $17,042 Avg Close $20.35 Range $16.97 - $23.18

Q4 2021

Shares 303,415 Value ($000) $9,324 Avg Close $20.38 Range $19.16 - $22.70

Q3 2021

Shares 268,752 Value ($000) $8,034 Avg Close $19.67 Range $18.21 - $21.46

Q2 2021

Shares 254,588 Value ($000) $8,351 Avg Close $19.92 Range $18.00 - $23.60

Q1 2021

Shares 437,810 Value ($000) $13,599 Avg Close $20.04 Range $16.77 - $30.46

Q4 2020

Shares 486,221 Value ($000) $13,483 Avg Close $17.68 Range $15.83 - $19.79

Q3 2020

Shares 434,070 Value ($000) $12,054 Avg Close $17.25 Range $14.67 - $19.68

Q2 2020

Shares 393,796 Value ($000) $9,601 Avg Close $13.10 Range $9.46 - $15.95

Q1 2020

Shares 250,588 Value ($000) $4,533 Avg Close $9.21 Range $6.10 - $11.03

Q4 2019

Shares 232,763 Value ($000) $4,173 Avg Close $9.63 Range $8.12 - $10.81

Q3 2019

Shares 268,447 Value ($000) $5,076 Avg Close $10.72 Range $9.32 - $12.04

Q2 2019

Shares 306,909 Value ($000) $6,385 Avg Close $12.58 Range $11.15 - $14.25

Q1 2019

Shares 287,302 Value ($000) $7,015 Avg Close $14.02 Range $11.73 - $16.50

Q4 2018

Shares 294,882 Value ($000) $8,526 Avg Close $15.08 Range $13.10 - $16.65

Q3 2018

Shares 275,185 Value ($000) $7,554 Avg Close $16.09 Range $14.38 - $17.31

Q2 2018

Shares 293,429 Value ($000) $8,774 Avg Close $13.72 Range $11.23 - $17.10

Q1 2018

Shares 310,948 Value ($000) $7,370 Avg Close $15.34 Range $11.96 - $17.84

Q4 2017

Shares 371,578 Value ($000) $13,061 Avg Close $16.94 Range $15.59 - $19.66

Q3 2017

Shares 295,226 Value ($000) $9,403 Avg Close $16.01 Range $14.38 - $18.28

Q2 2017

Shares 267,666 Value ($000) $9,529 Avg Close $19.15 Range $17.28 - $20.74

Q1 2017

Shares 288,913 Value ($000) $11,629 Avg Close $20.69 Range $18.48 - $22.72

Q4 2016

Shares 257,795 Value ($000) $11,290 Avg Close $20.91 Range $18.41 - $23.14

Q3 2016

Shares 211,127 Value ($000) $10,383 Avg Close $22.46 Range $20.80 - $24.67

Q2 2016

Shares 197,661 Value ($000) $9,528 Avg Close $18.87 Range $14.72 - $22.51

Q1 2016

Shares 357,095 Value ($000) $12,431 Avg Close $16.13 Range $15.20 - $18.50

Q4 2015

Shares 307,018 Value ($000) $10,752 Avg Close $16.36 Range $15.38 - $17.31

Q3 2015

Shares 178,440 Value ($000) $6,504 Avg Close $14.13 Range $12.60 - $16.93

Q2 2015

Shares 256,112 Value ($000) $7,308 Avg Close $13.31 Range $12.71 - $14.47

Q1 2015

Shares 222,174 Value ($000) $6,538 Avg Close $12.90 Range $12.00 - $13.87

Q4 2014

Shares 204,824 Value ($000) $6,124 Avg Close $12.58 Range $11.71 - $13.73

Q3 2014

Shares 325,765 Value ($000) $8,975 Avg Close $12.63 Range $11.73 - $14.18

Q2 2014

Shares 317,743 Value ($000) $10,386 Avg Close $13.88 Range $12.72 - $14.67

Q1 2014

Shares 290,629 Value ($000) $8,751 Avg Close $13.13 Range $11.45 - $14.32

Q4 2013

Shares 310,163 Value ($000) $10,518 Avg Close $14.22 Range $13.63 - $15.62

Q3 2013

Shares 344,437 Value ($000) $11,900 Avg Close $14.31 Range $13.71 - $15.00

Q2 2013

Shares 344,121 Value ($000) $11,717 Avg Close $12.47 Range $11.25 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,457	$625	$4.28	$3.73 - $4.84
Q3 2025	120,356	$533	$4.01	$3.37 - $4.41
Q2 2025	115,637	$489	$4.59	$3.49 - $6.36
Q1 2025	102,360	$703	$5.70	$4.65 - $6.87
Q4 2024	112,366	$774	$6.24	$5.08 - $7.42
Q3 2024	132,082	$1,173	$6.88	$6.19 - $7.67
Q2 2024	154,130	$1,245	$7.84	$6.18 - $9.30
Q1 2024	137,022	$1,568	$8.18	$7.16 - $9.36
Q4 2023	139,603	$1,466	$7.10	$5.52 - $8.76
Q3 2023	239,876	$2,372	$9.33	$7.25 - $11.39
Q2 2023	266,075	$3,704	$10.68	$9.40 - $12.37
Q1 2023	287,947	$4,472	$10.21	$8.09 - $12.14
Q4 2022	184,390	$2,056	$10.02	$7.92 - $12.15
Q3 2022	272,762	$4,498	$15.59	$11.87 - $18.33
Q2 2022	472,128	$11,226	$17.11	$14.48 - $20.18
Q1 2022	631,674	$17,042	$20.35	$16.97 - $23.18
Q4 2021	303,415	$9,324	$20.38	$19.16 - $22.70
Q3 2021	268,752	$8,034	$19.67	$18.21 - $21.46
Q2 2021	254,588	$8,351	$19.92	$18.00 - $23.60
Q1 2021	437,810	$13,599	$20.04	$16.77 - $30.46
Q4 2020	486,221	$13,483	$17.68	$15.83 - $19.79
Q3 2020	434,070	$12,054	$17.25	$14.67 - $19.68
Q2 2020	393,796	$9,601	$13.10	$9.46 - $15.95
Q1 2020	250,588	$4,533	$9.21	$6.10 - $11.03
Q4 2019	232,763	$4,173	$9.63	$8.12 - $10.81
Q3 2019	268,447	$5,076	$10.72	$9.32 - $12.04
Q2 2019	306,909	$6,385	$12.58	$11.15 - $14.25
Q1 2019	287,302	$7,015	$14.02	$11.73 - $16.50
Q4 2018	294,882	$8,526	$15.08	$13.10 - $16.65
Q3 2018	275,185	$7,554	$16.09	$14.38 - $17.31
Q2 2018	293,429	$8,774	$13.72	$11.23 - $17.10
Q1 2018	310,948	$7,370	$15.34	$11.96 - $17.84
Q4 2017	371,578	$13,061	$16.94	$15.59 - $19.66
Q3 2017	295,226	$9,403	$16.01	$14.38 - $18.28
Q2 2017	267,666	$9,529	$19.15	$17.28 - $20.74
Q1 2017	288,913	$11,629	$20.69	$18.48 - $22.72
Q4 2016	257,795	$11,290	$20.91	$18.41 - $23.14
Q3 2016	211,127	$10,383	$22.46	$20.80 - $24.67
Q2 2016	197,661	$9,528	$18.87	$14.72 - $22.51
Q1 2016	357,095	$12,431	$16.13	$15.20 - $18.50
Q4 2015	307,018	$10,752	$16.36	$15.38 - $17.31
Q3 2015	178,440	$6,504	$14.13	$12.60 - $16.93
Q2 2015	256,112	$7,308	$13.31	$12.71 - $14.47
Q1 2015	222,174	$6,538	$12.90	$12.00 - $13.87
Q4 2014	204,824	$6,124	$12.58	$11.71 - $13.73
Q3 2014	325,765	$8,975	$12.63	$11.73 - $14.18
Q2 2014	317,743	$10,386	$13.88	$12.72 - $14.67
Q1 2014	290,629	$8,751	$13.13	$11.45 - $14.32
Q4 2013	310,163	$10,518	$14.22	$13.63 - $15.62
Q3 2013	344,437	$11,900	$14.31	$13.71 - $15.00
Q2 2013	344,121	$11,717	$12.47	$11.25 - $14.16