B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $0 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 145 Value ($000) $1 Avg Close $4.01 Range $3.37 - $4.41
Q1 2025
Shares 115 Value ($000) $1 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 45 Value ($000) $0 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 30 Value ($000) $0 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 40 Value ($000) $0 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 10 Value ($000) $0 Avg Close $8.18 Range $7.16 - $9.36