B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,962 Value ($000) $332 Avg Close $17.68 Range $15.83 - $19.79

Q3 2020

Shares 10,980 Value ($000) $305 Avg Close $17.25 Range $14.67 - $19.68

Q2 2020

Shares 9,890 Value ($000) $241 Avg Close $13.10 Range $9.46 - $15.95

Q3 2018

Shares 7,748 Value ($000) $213 Avg Close $16.09 Range $14.38 - $17.31

Q2 2018

Shares 7,248 Value ($000) $217 Avg Close $13.72 Range $11.23 - $17.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,962	$332	$17.68	$15.83 - $19.79
Q3 2020	10,980	$305	$17.25	$14.67 - $19.68
Q2 2020	9,890	$241	$13.10	$9.46 - $15.95
Q3 2018	7,748	$213	$16.09	$14.38 - $17.31
Q2 2018	7,248	$217	$13.72	$11.23 - $17.10