B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 36,092 Value ($000) $1,001 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 36,452 Value ($000) $1,012 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 34,728 Value ($000) $847 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 36,568 Value ($000) $662 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 38,037 Value ($000) $682 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 37,000 Value ($000) $700 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 42,728 Value ($000) $889 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 43,654 Value ($000) $1,066 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 46,633 Value ($000) $1,348 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 49,505 Value ($000) $1,359 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 47,356 Value ($000) $1,416 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 47,346 Value ($000) $1,122 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 47,209 Value ($000) $1,659 Avg Close $16.94 Range $15.59 - $19.66