B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,460 Value ($000) $531 Avg Close $4.28 Range $3.73 - $4.84

Q3 2025

Shares 130,693 Value ($000) $1,161 Avg Close $4.01 Range $3.37 - $4.41

Q2 2025

Shares 145,198 Value ($000) $614 Avg Close $4.59 Range $3.49 - $6.36

Q1 2025

Shares 569,420 Value ($000) $3,912 Avg Close $5.70 Range $4.65 - $6.87

Q4 2024

Shares 480,312 Value ($000) $3,309 Avg Close $6.24 Range $5.08 - $7.42

Q3 2024

Shares 130,693 Value ($000) $1 Avg Close $6.88 Range $6.19 - $7.67

Q2 2024

Shares 31,869 Value ($000) $258 Avg Close $7.84 Range $6.18 - $9.30

Q1 2024

Shares 70,202 Value ($000) $803 Avg Close $8.18 Range $7.16 - $9.36

Q4 2023

Shares 111,869 Value ($000) $1,175 Avg Close $7.10 Range $5.52 - $8.76

Q3 2023

Shares 35,053 Value ($000) $347 Avg Close $9.33 Range $7.25 - $11.39

Q2 2023

Shares 36,118 Value ($000) $1 Avg Close $10.68 Range $9.40 - $12.37

Q1 2023

Shares 36,791 Value ($000) $1 Avg Close $10.21 Range $8.09 - $12.14

Q4 2022

Shares 34,418 Value ($000) $0 Avg Close $10.02 Range $7.92 - $12.15

Q3 2022

Shares 20,503 Value ($000) $337 Avg Close $15.59 Range $11.87 - $18.33

Q2 2022

Shares 28,607 Value ($000) $679 Avg Close $17.11 Range $14.48 - $20.18

Q1 2022

Shares 61,652 Value ($000) $1,663 Avg Close $20.35 Range $16.97 - $23.18

Q4 2021

Shares 83,790 Value ($000) $2,574 Avg Close $20.38 Range $19.16 - $22.70

Q3 2021

Shares 118,326 Value ($000) $3,538 Avg Close $19.67 Range $18.21 - $21.46

Q2 2021

Shares 51,065 Value ($000) $1,675 Avg Close $19.92 Range $18.00 - $23.60

Q1 2021

Shares 190,698 Value ($000) $5,923 Avg Close $20.04 Range $16.77 - $30.46

Q4 2020

Shares 83,078 Value ($000) $2,303 Avg Close $17.68 Range $15.83 - $19.79

Q3 2020

Shares 89,671 Value ($000) $2,490 Avg Close $17.25 Range $14.67 - $19.68

Q2 2020

Shares 68,981 Value ($000) $1,682 Avg Close $13.10 Range $9.46 - $15.95

Q1 2020

Shares 64,775 Value ($000) $1,171 Avg Close $9.21 Range $6.10 - $11.03

Q4 2019

Shares 123,793 Value ($000) $2,221 Avg Close $9.63 Range $8.12 - $10.81

Q3 2019

Shares 87,285 Value ($000) $1,650 Avg Close $10.72 Range $9.32 - $12.04

Q2 2019

Shares 96,014 Value ($000) $1,998 Avg Close $12.58 Range $11.15 - $14.25

Q1 2019

Shares 62,016 Value ($000) $1,514 Avg Close $14.02 Range $11.73 - $16.50

Q4 2018

Shares 57,216 Value ($000) $1,652 Avg Close $15.08 Range $13.10 - $16.65

Q3 2018

Shares 97,492 Value ($000) $2,676 Avg Close $16.09 Range $14.38 - $17.31

Q2 2018

Shares 40,443 Value ($000) $1,209 Avg Close $13.72 Range $11.23 - $17.10

Q1 2018

Shares 47,759 Value ($000) $1,131 Avg Close $15.34 Range $11.96 - $17.84

Q4 2017

Shares 26,276 Value ($000) $924 Avg Close $16.94 Range $15.59 - $19.66

Q3 2017

Shares 7,823 Value ($000) $249 Avg Close $16.01 Range $14.38 - $18.28

Q2 2017

Shares 13,601 Value ($000) $485 Avg Close $19.15 Range $17.28 - $20.74

Q1 2017

Shares 10,372 Value ($000) $418 Avg Close $20.69 Range $18.48 - $22.72

Q4 2016

Shares 6,693 Value ($000) $294 Avg Close $20.91 Range $18.41 - $23.14

Q3 2016

Shares 1,944 Value ($000) $95 Avg Close $22.46 Range $20.80 - $24.67

Q2 2016

Shares 7,168 Value ($000) $346 Avg Close $18.87 Range $14.72 - $22.51

Q1 2016

Shares 18,748 Value ($000) $638 Avg Close $16.13 Range $15.20 - $18.50

Q4 2015

Shares 47 Value ($000) $2 Avg Close $16.36 Range $15.38 - $17.31

Q3 2015

Shares 11,736 Value ($000) $423 Avg Close $14.13 Range $12.60 - $16.93

Q2 2015

Shares 24,516 Value ($000) $687 Avg Close $13.31 Range $12.71 - $14.47

Q1 2015

Shares 12,215 Value ($000) $354 Avg Close $12.90 Range $12.00 - $13.87

Q4 2014

Shares 3,301 Value ($000) $96 Avg Close $12.58 Range $11.71 - $13.73

Q3 2014

Shares 8,964 Value ($000) $243 Avg Close $12.63 Range $11.73 - $14.18

Q2 2014

Shares 951 Value ($000) $30 Avg Close $13.88 Range $12.72 - $14.67

Q1 2014

Shares 3,301 Value ($000) $99 Avg Close $13.13 Range $11.45 - $14.32

Q4 2013

Shares 3,907 Value ($000) $129 Avg Close $14.22 Range $13.63 - $15.62

Q3 2013

Shares 31,780 Value ($000) $1,081 Avg Close $14.31 Range $13.71 - $15.00

Q2 2013

Shares 46,137 Value ($000) $1,570 Avg Close $12.47 Range $11.25 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,460	$531	$4.28	$3.73 - $4.84
Q3 2025	130,693	$1,161	$4.01	$3.37 - $4.41
Q2 2025	145,198	$614	$4.59	$3.49 - $6.36
Q1 2025	569,420	$3,912	$5.70	$4.65 - $6.87
Q4 2024	480,312	$3,309	$6.24	$5.08 - $7.42
Q3 2024	130,693	$1	$6.88	$6.19 - $7.67
Q2 2024	31,869	$258	$7.84	$6.18 - $9.30
Q1 2024	70,202	$803	$8.18	$7.16 - $9.36
Q4 2023	111,869	$1,175	$7.10	$5.52 - $8.76
Q3 2023	35,053	$347	$9.33	$7.25 - $11.39
Q2 2023	36,118	$1	$10.68	$9.40 - $12.37
Q1 2023	36,791	$1	$10.21	$8.09 - $12.14
Q4 2022	34,418	$0	$10.02	$7.92 - $12.15
Q3 2022	20,503	$337	$15.59	$11.87 - $18.33
Q2 2022	28,607	$679	$17.11	$14.48 - $20.18
Q1 2022	61,652	$1,663	$20.35	$16.97 - $23.18
Q4 2021	83,790	$2,574	$20.38	$19.16 - $22.70
Q3 2021	118,326	$3,538	$19.67	$18.21 - $21.46
Q2 2021	51,065	$1,675	$19.92	$18.00 - $23.60
Q1 2021	190,698	$5,923	$20.04	$16.77 - $30.46
Q4 2020	83,078	$2,303	$17.68	$15.83 - $19.79
Q3 2020	89,671	$2,490	$17.25	$14.67 - $19.68
Q2 2020	68,981	$1,682	$13.10	$9.46 - $15.95
Q1 2020	64,775	$1,171	$9.21	$6.10 - $11.03
Q4 2019	123,793	$2,221	$9.63	$8.12 - $10.81
Q3 2019	87,285	$1,650	$10.72	$9.32 - $12.04
Q2 2019	96,014	$1,998	$12.58	$11.15 - $14.25
Q1 2019	62,016	$1,514	$14.02	$11.73 - $16.50
Q4 2018	57,216	$1,652	$15.08	$13.10 - $16.65
Q3 2018	97,492	$2,676	$16.09	$14.38 - $17.31
Q2 2018	40,443	$1,209	$13.72	$11.23 - $17.10
Q1 2018	47,759	$1,131	$15.34	$11.96 - $17.84
Q4 2017	26,276	$924	$16.94	$15.59 - $19.66
Q3 2017	7,823	$249	$16.01	$14.38 - $18.28
Q2 2017	13,601	$485	$19.15	$17.28 - $20.74
Q1 2017	10,372	$418	$20.69	$18.48 - $22.72
Q4 2016	6,693	$294	$20.91	$18.41 - $23.14
Q3 2016	1,944	$95	$22.46	$20.80 - $24.67
Q2 2016	7,168	$346	$18.87	$14.72 - $22.51
Q1 2016	18,748	$638	$16.13	$15.20 - $18.50
Q4 2015	47	$2	$16.36	$15.38 - $17.31
Q3 2015	11,736	$423	$14.13	$12.60 - $16.93
Q2 2015	24,516	$687	$13.31	$12.71 - $14.47
Q1 2015	12,215	$354	$12.90	$12.00 - $13.87
Q4 2014	3,301	$96	$12.58	$11.71 - $13.73
Q3 2014	8,964	$243	$12.63	$11.73 - $14.18
Q2 2014	951	$30	$13.88	$12.72 - $14.67
Q1 2014	3,301	$99	$13.13	$11.45 - $14.32
Q4 2013	3,907	$129	$14.22	$13.63 - $15.62
Q3 2013	31,780	$1,081	$14.31	$13.71 - $15.00
Q2 2013	46,137	$1,570	$12.47	$11.25 - $14.16