B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,005 Value ($000) $73 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 25,805 Value ($000) $0 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 29,810 Value ($000) $0 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 33,782 Value ($000) $0 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 52,234 Value ($000) $0 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 61,568 Value ($000) $1 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 66,718 Value ($000) $1 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 87,306 Value ($000) $1 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 99,281 Value ($000) $1 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 114,370 Value ($000) $1 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 112,605 Value ($000) $2 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 118,311 Value ($000) $2 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 145,150 Value ($000) $2 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 146,619 Value ($000) $2,417 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 150,064 Value ($000) $3,568 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 158,627 Value ($000) $4,279 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 146,739 Value ($000) $4,509 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 147,571 Value ($000) $4,410 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 138,576 Value ($000) $4,545 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 135,992 Value ($000) $4,223 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 150,164 Value ($000) $4,164 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 150,314 Value ($000) $4,174 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 153,821 Value ($000) $3,750 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 139,457 Value ($000) $2,522 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 150,960 Value ($000) $2,706 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 158,624 Value ($000) $2,999 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 141,627 Value ($000) $2,945 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 136,740 Value ($000) $3,339 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 133,763 Value ($000) $3,867 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 133,097 Value ($000) $3,653 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 130,853 Value ($000) $3,912 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 97,715 Value ($000) $2,315 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 93,021 Value ($000) $3,270 Avg Close $16.94 Range $15.59 - $19.66