B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,382 Value ($000) $152 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 29,165 Value ($000) $129 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 20,374 Value ($000) $86 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 19,064 Value ($000) $131 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 50,743 Value ($000) $350 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 161,345 Value ($000) $1,433 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 96,334 Value ($000) $778 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 15,685 Value ($000) $179 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 12,011 Value ($000) $126 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 8,956 Value ($000) $89 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 37,285 Value ($000) $519 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 115,785 Value ($000) $1,798 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 5,964 Value ($000) $67 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 9,157 Value ($000) $151 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 14,319 Value ($000) $341 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 12,470 Value ($000) $336 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 571 Value ($000) $17 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 915 Value ($000) $27 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 841 Value ($000) $27 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 479 Value ($000) $15 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 629 Value ($000) $17 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 1,296 Value ($000) $36 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 4,634 Value ($000) $113 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 388 Value ($000) $7 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 1,227,298 Value ($000) $22,005 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 921,539 Value ($000) $17,427 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 1,091 Value ($000) $23 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 1,017 Value ($000) $25 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 1,815 Value ($000) $53 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 252,224 Value ($000) $6,923 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 275,720 Value ($000) $8,244 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 724,472 Value ($000) $17,170 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 1,906,624 Value ($000) $67,018 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 3,831,037 Value ($000) $122,018 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 5,594,644 Value ($000) $199,170 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 5,854,515 Value ($000) $235,645 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 5,187,422 Value ($000) $227,209 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 3,833,585 Value ($000) $188,535 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 3,212,201 Value ($000) $154,828 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 3,138,872 Value ($000) $109,264 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 1,918,385 Value ($000) $67,182 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 1,896,849 Value ($000) $69,140 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 1,525,085 Value ($000) $43,510 Avg Close $13.31 Range $12.71 - $14.47
Q1 2015
Shares 1,511,485 Value ($000) $44,483 Avg Close $12.90 Range $12.00 - $13.87
Q4 2014
Shares 1,198,381 Value ($000) $35,831 Avg Close $12.58 Range $11.71 - $13.73
Q3 2014
Shares 956,450 Value ($000) $26,350 Avg Close $12.63 Range $11.73 - $14.18
Q2 2014
Shares 964,716 Value ($000) $31,536 Avg Close $13.88 Range $12.72 - $14.67
Q1 2014
Shares 956,400 Value ($000) $28,797 Avg Close $13.13 Range $11.45 - $14.32
Q4 2013
Shares 342,546 Value ($000) $11,616 Avg Close $14.22 Range $13.63 - $15.62