B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,089 Value ($000) $183 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 11,609 Value ($000) $276 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 11,465 Value ($000) $309 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 12,123 Value ($000) $373 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 13,317 Value ($000) $398 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 12,669 Value ($000) $416 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 13,169 Value ($000) $409 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 14,434 Value ($000) $400 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 12,401 Value ($000) $344 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 14,164 Value ($000) $345 Avg Close $13.10 Range $9.46 - $15.95
Q3 2019
Shares 12,359 Value ($000) $234 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 11,454 Value ($000) $238 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 11,182 Value ($000) $273 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 11,913 Value ($000) $344 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 16,524 Value ($000) $454 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 15,981 Value ($000) $478 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 14,358 Value ($000) $340 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 16,756 Value ($000) $589 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 16,048 Value ($000) $511 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 11,472 Value ($000) $408 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 5,752 Value ($000) $232 Avg Close $20.69 Range $18.48 - $22.72