B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,750 Value ($000) $122 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 13,750 Value ($000) $111 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 13,750 Value ($000) $157 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 13,750 Value ($000) $144 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 13,750 Value ($000) $136 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 13,750 Value ($000) $191 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 13,750 Value ($000) $214 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 13,750 Value ($000) $0 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 13,750 Value ($000) $227 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 13,750 Value ($000) $327 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 13,750 Value ($000) $371 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 13,750 Value ($000) $423 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 13,750 Value ($000) $411 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 13,750 Value ($000) $451 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 13,750 Value ($000) $427 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 13,750 Value ($000) $381 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 13,750 Value ($000) $382 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 13,750 Value ($000) $335 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 13,827 Value ($000) $250 Avg Close $9.21 Range $6.10 - $11.03
Q3 2019
Shares 10,698 Value ($000) $203 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 15,879 Value ($000) $331 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 15,694 Value ($000) $383 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 17,167 Value ($000) $496 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 21,125 Value ($000) $579 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 22,208 Value ($000) $664 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 20,965 Value ($000) $497 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 13,400 Value ($000) $471 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 10,600 Value ($000) $338 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 9,400 Value ($000) $335 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 10,773 Value ($000) $434 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 10,863 Value ($000) $476 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 11,589 Value ($000) $570 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 11,589 Value ($000) $559 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 12,135 Value ($000) $422 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 10,655 Value ($000) $373 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 8,400 Value ($000) $306 Avg Close $14.13 Range $12.60 - $16.93
Q1 2015
Shares 60 Value ($000) $2 Avg Close $12.90 Range $12.00 - $13.87