B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 757 Value ($000) $8 Avg Close $10.02 Range $7.92 - $12.15

Q2 2022

Shares 2,105 Value ($000) $51 Avg Close $17.11 Range $14.48 - $20.18

Q1 2022

Shares 5,854 Value ($000) $158 Avg Close $20.35 Range $16.97 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	757	$8	$10.02	$7.92 - $12.15
Q2 2022	2,105	$51	$17.11	$14.48 - $20.18
Q1 2022	5,854	$158	$20.35	$16.97 - $23.18