B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,788 Value ($000) $911 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 213,734 Value ($000) $947 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 245,627 Value ($000) $1,039 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 187,299 Value ($000) $1,287 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 188,231 Value ($000) $1,297 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 181,529 Value ($000) $1,612 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 178,170 Value ($000) $1,440 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 177,170 Value ($000) $2,027 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 179,917 Value ($000) $1,889 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 199,656 Value ($000) $1,975 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 143,878 Value ($000) $2,003 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 144,132 Value ($000) $2,238 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 138,269 Value ($000) $1,542 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 145,175 Value ($000) $2,394 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 139,188 Value ($000) $3,310 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 100,095 Value ($000) $2,700 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 60,876 Value ($000) $1,871 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 97,799 Value ($000) $2,923 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 115,068 Value ($000) $3,774 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 156,736 Value ($000) $4,869 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 152,370 Value ($000) $4,225 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 134,858 Value ($000) $3,745 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 136,793 Value ($000) $3,335 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 127,066 Value ($000) $2,313 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 102,844 Value ($000) $1,864 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 108,734 Value ($000) $2,071 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 146,323 Value ($000) $3,013 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 118,066 Value ($000) $2,862 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 116,342 Value ($000) $3,366 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 133,711 Value ($000) $3,641 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 117,893 Value ($000) $3,513 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 120,304 Value ($000) $2,840 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 43,310 Value ($000) $1,527 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 54,089 Value ($000) $1,722 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 35,082 Value ($000) $1,245 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 43,137 Value ($000) $1,731 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 30,521 Value ($000) $1,342 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 10,419 Value ($000) $513 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 16,763 Value ($000) $809 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 26,125 Value ($000) $909 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 20,665 Value ($000) $724 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 11,200 Value ($000) $407 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 24,900 Value ($000) $716 Avg Close $13.31 Range $12.71 - $14.47
Q1 2015
Shares 7,200 Value ($000) $211 Avg Close $12.90 Range $12.00 - $13.87
Q4 2014
Shares 7,100 Value ($000) $212 Avg Close $12.58 Range $11.71 - $13.73
Q1 2014
Shares 13,113 Value ($000) $395 Avg Close $13.13 Range $11.45 - $14.32