B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 400 Value ($000) $11 Avg Close $12.63 Range $11.73 - $14.18

Q2 2014

Shares 400 Value ($000) $11 Avg Close $13.88 Range $12.72 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	400	$11	$12.63	$11.73 - $14.18
Q2 2014	400	$11	$13.88	$12.72 - $14.67