B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 28,650 Value ($000) $513 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 28,650 Value ($000) $541 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 18,650 Value ($000) $387 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 21,150 Value ($000) $516 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 21,150 Value ($000) $611 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 21,150 Value ($000) $580 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 21,150 Value ($000) $632 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 21,150 Value ($000) $501 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 21,150 Value ($000) $743 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 25,150 Value ($000) $801 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 25,150 Value ($000) $895 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 25,150 Value ($000) $1,012 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 25,150 Value ($000) $1,101 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 21,150 Value ($000) $1,040 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 21,150 Value ($000) $1,019 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 21,150 Value ($000) $736 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 21,400 Value ($000) $749 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 21,400 Value ($000) $780 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 21,400 Value ($000) $610 Avg Close $13.31 Range $12.71 - $14.47
Q1 2015
Shares 21,400 Value ($000) $629 Avg Close $12.90 Range $12.00 - $13.87
Q4 2014
Shares 21,400 Value ($000) $639 Avg Close $12.58 Range $11.71 - $13.73
Q3 2014
Shares 21,400 Value ($000) $589 Avg Close $12.63 Range $11.73 - $14.18
Q2 2014
Shares 21,400 Value ($000) $699 Avg Close $13.88 Range $12.72 - $14.67
Q1 2014
Shares 21,400 Value ($000) $644 Avg Close $13.13 Range $11.45 - $14.32
Q4 2013
Shares 21,400 Value ($000) $725 Avg Close $14.22 Range $13.63 - $15.62
Q3 2013
Shares 21,400 Value ($000) $739 Avg Close $14.31 Range $13.71 - $15.00
Q2 2013
Shares 21,400 Value ($000) $746 Avg Close $12.47 Range $11.25 - $14.16