B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 136,496 Value ($000) $3,235 Avg Close $15.34 Range $11.96 - $17.84

Q4 2017

Shares 662,419 Value ($000) $23,284 Avg Close $16.94 Range $15.59 - $19.66

Q3 2017

Shares 585,619 Value ($000) $18,652 Avg Close $16.01 Range $14.38 - $18.28

Q2 2017

Shares 717,019 Value ($000) $25,526 Avg Close $19.15 Range $17.28 - $20.74

Q1 2016

Shares 321,751 Value ($000) $11,200 Avg Close $16.13 Range $15.20 - $18.50

Q4 2015

Shares 302,291 Value ($000) $10,586 Avg Close $16.36 Range $15.38 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	136,496	$3,235	$15.34	$11.96 - $17.84
Q4 2017	662,419	$23,284	$16.94	$15.59 - $19.66
Q3 2017	585,619	$18,652	$16.01	$14.38 - $18.28
Q2 2017	717,019	$25,526	$19.15	$17.28 - $20.74
Q1 2016	321,751	$11,200	$16.13	$15.20 - $18.50
Q4 2015	302,291	$10,586	$16.36	$15.38 - $17.31