B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,909 Value ($000) $45 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 3,909 Value ($000) $41 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 3,909 Value ($000) $39 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 3,909 Value ($000) $54 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 3,521 Value ($000) $55 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 4,109 Value ($000) $46 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 4,109 Value ($000) $68 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 4,109 Value ($000) $98 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 3,883 Value ($000) $105 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 15,264 Value ($000) $469 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 17,151 Value ($000) $513 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 19,079 Value ($000) $626 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 17,781 Value ($000) $552 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 18,908 Value ($000) $524 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 18,908 Value ($000) $525 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 20,555 Value ($000) $501 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 18,384 Value ($000) $333 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 19,743 Value ($000) $354 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 21,442 Value ($000) $405 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 20,658 Value ($000) $430 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 20,658 Value ($000) $504 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 21,238 Value ($000) $614 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 20,773 Value ($000) $570 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 20,773 Value ($000) $621,113 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 32,350 Value ($000) $766,695 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 20,451 Value ($000) $719 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 45,446 Value ($000) $1,447 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 45,446 Value ($000) $1,618 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 45,446 Value ($000) $1,829 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 45,446 Value ($000) $1,991 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 46,456 Value ($000) $2,285 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 44,290 Value ($000) $2,135 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 40,084 Value ($000) $1,395 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 39,741 Value ($000) $1,392 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 39,313 Value ($000) $1,433 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 41,508 Value ($000) $1,184 Avg Close $13.31 Range $12.71 - $14.47
Q1 2015
Shares 41,677 Value ($000) $1,227 Avg Close $12.90 Range $12.00 - $13.87
Q4 2014
Shares 41,677 Value ($000) $1,246 Avg Close $12.58 Range $11.71 - $13.73
Q3 2014
Shares 41,999 Value ($000) $1,157 Avg Close $12.63 Range $11.73 - $14.18
Q2 2014
Shares 41,999 Value ($000) $1,373 Avg Close $13.88 Range $12.72 - $14.67
Q1 2014
Shares 41,999 Value ($000) $1,265 Avg Close $13.13 Range $11.45 - $14.32
Q4 2013
Shares 41,999 Value ($000) $1,424 Avg Close $14.22 Range $13.63 - $15.62
Q3 2013
Shares 41,813 Value ($000) $1,445 Avg Close $14.31 Range $13.71 - $15.00
Q2 2013
Shares 43,048 Value ($000) $1,466 Avg Close $12.47 Range $11.25 - $14.16