B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,653 Value ($000) $979 Avg Close $4.28 Range $3.73 - $4.84

Q3 2025

Shares 848,178 Value ($000) $3,757 Avg Close $4.01 Range $3.37 - $4.41

Q2 2025

Shares 1,509,674 Value ($000) $6,386 Avg Close $4.59 Range $3.49 - $6.36

Q1 2025

Shares 2,073,246 Value ($000) $14,243 Avg Close $5.70 Range $4.65 - $6.87

Q4 2024

Shares 2,226,706 Value ($000) $15,342 Avg Close $6.24 Range $5.08 - $7.42

Q3 2024

Shares 1,959,251 Value ($000) $17,398 Avg Close $6.88 Range $6.19 - $7.67

Q2 2024

Shares 1,640,354 Value ($000) $13,254 Avg Close $7.84 Range $6.18 - $9.30

Q1 2024

Shares 957,666 Value ($000) $10,956 Avg Close $8.18 Range $7.16 - $9.36

Q4 2023

Shares 591,895 Value ($000) $6,215 Avg Close $7.10 Range $5.52 - $8.76

Q3 2023

Shares 76,061 Value ($000) $752 Avg Close $9.33 Range $7.25 - $11.39

Q2 2023

Shares 53,991 Value ($000) $752 Avg Close $10.68 Range $9.40 - $12.37

Q1 2023

Shares 30,836 Value ($000) $472 Avg Close $10.21 Range $8.09 - $12.14

Q4 2022

Shares 27,943 Value ($000) $312 Avg Close $10.02 Range $7.92 - $12.15

Q3 2022

Shares 25,277 Value ($000) $417 Avg Close $15.59 Range $11.87 - $18.33

Q2 2022

Shares 25,584 Value ($000) $608 Avg Close $17.11 Range $14.48 - $20.18

Q1 2022

Shares 18,804 Value ($000) $507 Avg Close $20.35 Range $16.97 - $23.18

Q4 2021

Shares 16,140 Value ($000) $496 Avg Close $20.38 Range $19.16 - $22.70

Q3 2021

Shares 13,996 Value ($000) $418 Avg Close $19.67 Range $18.21 - $21.46

Q2 2021

Shares 12,091 Value ($000) $397 Avg Close $19.92 Range $18.00 - $23.60

Q1 2021

Shares 9,583 Value ($000) $298 Avg Close $20.04 Range $16.77 - $30.46

Q1 2017

Shares 123,742 Value ($000) $4,981 Avg Close $20.69 Range $18.48 - $22.72

Q4 2016

Shares 139,966 Value ($000) $6,131 Avg Close $20.91 Range $18.41 - $23.14

Q3 2016

Shares 135,338 Value ($000) $6,656 Avg Close $22.46 Range $20.80 - $24.67

Q2 2016

Shares 109,896 Value ($000) $5,297 Avg Close $18.87 Range $14.72 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,653	$979	$4.28	$3.73 - $4.84
Q3 2025	848,178	$3,757	$4.01	$3.37 - $4.41
Q2 2025	1,509,674	$6,386	$4.59	$3.49 - $6.36
Q1 2025	2,073,246	$14,243	$5.70	$4.65 - $6.87
Q4 2024	2,226,706	$15,342	$6.24	$5.08 - $7.42
Q3 2024	1,959,251	$17,398	$6.88	$6.19 - $7.67
Q2 2024	1,640,354	$13,254	$7.84	$6.18 - $9.30
Q1 2024	957,666	$10,956	$8.18	$7.16 - $9.36
Q4 2023	591,895	$6,215	$7.10	$5.52 - $8.76
Q3 2023	76,061	$752	$9.33	$7.25 - $11.39
Q2 2023	53,991	$752	$10.68	$9.40 - $12.37
Q1 2023	30,836	$472	$10.21	$8.09 - $12.14
Q4 2022	27,943	$312	$10.02	$7.92 - $12.15
Q3 2022	25,277	$417	$15.59	$11.87 - $18.33
Q2 2022	25,584	$608	$17.11	$14.48 - $20.18
Q1 2022	18,804	$507	$20.35	$16.97 - $23.18
Q4 2021	16,140	$496	$20.38	$19.16 - $22.70
Q3 2021	13,996	$418	$19.67	$18.21 - $21.46
Q2 2021	12,091	$397	$19.92	$18.00 - $23.60
Q1 2021	9,583	$298	$20.04	$16.77 - $30.46
Q1 2017	123,742	$4,981	$20.69	$18.48 - $22.72
Q4 2016	139,966	$6,131	$20.91	$18.41 - $23.14
Q3 2016	135,338	$6,656	$22.46	$20.80 - $24.67
Q2 2016	109,896	$5,297	$18.87	$14.72 - $22.51