B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,272 Value ($000) $220 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 9,112 Value ($000) $246 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 9,157 Value ($000) $281 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 10,340 Value ($000) $309 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 9,476 Value ($000) $311 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 9,454 Value ($000) $294 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 29,810 Value ($000) $827 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 12,079 Value ($000) $335 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 11,919 Value ($000) $291 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 18,767 Value ($000) $339 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 33,954 Value ($000) $609 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 46,719 Value ($000) $883 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 27,261 Value ($000) $567 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 32,239 Value ($000) $787 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 28,094 Value ($000) $812 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 31,264 Value ($000) $858 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 30,743 Value ($000) $919 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 12,146 Value ($000) $288 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 8,671 Value ($000) $305 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 7,377 Value ($000) $235 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 9,791 Value ($000) $349 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 17,718 Value ($000) $713 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 19,491 Value ($000) $854 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 13,980 Value ($000) $688 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 11,954 Value ($000) $576 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 10,956 Value ($000) $381 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 7,418 Value ($000) $260 Avg Close $16.36 Range $15.38 - $17.31
Q1 2015
Shares 13,140 Value ($000) $387 Avg Close $12.90 Range $12.00 - $13.87