B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,901 Value ($000) $30 Avg Close $4.28 Range $3.73 - $4.84

Q3 2025

Shares 6,901 Value ($000) $31 Avg Close $4.01 Range $3.37 - $4.41

Q2 2025

Shares 215,922 Value ($000) $913 Avg Close $4.59 Range $3.49 - $6.36

Q1 2025

Shares 202,033 Value ($000) $1,388 Avg Close $5.70 Range $4.65 - $6.87

Q4 2024

Shares 208,829 Value ($000) $1,439 Avg Close $6.24 Range $5.08 - $7.42

Q3 2024

Shares 209,933 Value ($000) $1,864 Avg Close $6.88 Range $6.19 - $7.67

Q2 2024

Shares 210,505 Value ($000) $1,701 Avg Close $7.84 Range $6.18 - $9.30

Q1 2024

Shares 219,740 Value ($000) $2,514 Avg Close $8.18 Range $7.16 - $9.36

Q4 2023

Shares 218,200 Value ($000) $2,291 Avg Close $7.10 Range $5.52 - $8.76

Q3 2023

Shares 209,945 Value ($000) $2,076 Avg Close $9.33 Range $7.25 - $11.39

Q2 2023

Shares 214,307 Value ($000) $2,983 Avg Close $10.68 Range $9.40 - $12.37

Q1 2023

Shares 217,889 Value ($000) $3,384 Avg Close $10.21 Range $8.09 - $12.14

Q4 2022

Shares 214,413 Value ($000) $2,391 Avg Close $10.02 Range $7.92 - $12.15

Q3 2022

Shares 208,159 Value ($000) $3,433 Avg Close $15.59 Range $11.87 - $18.33

Q2 2022

Shares 199,902 Value ($000) $4,754 Avg Close $17.11 Range $14.48 - $20.18

Q1 2022

Shares 187,742 Value ($000) $5,065 Avg Close $20.35 Range $16.97 - $23.18

Q4 2021

Shares 189,206 Value ($000) $5,814 Avg Close $20.38 Range $19.16 - $22.70

Q3 2021

Shares 182,182 Value ($000) $5,445 Avg Close $19.67 Range $18.21 - $21.46

Q2 2021

Shares 199,014 Value ($000) $6,528 Avg Close $19.92 Range $18.00 - $23.60

Q1 2021

Shares 247,558 Value ($000) $7,689 Avg Close $20.04 Range $16.77 - $30.46

Q4 2020

Shares 247,854 Value ($000) $6,873 Avg Close $17.68 Range $15.83 - $19.79

Q3 2020

Shares 250,933 Value ($000) $6,969 Avg Close $17.25 Range $14.67 - $19.68

Q2 2020

Shares 250,731 Value ($000) $6,113 Avg Close $13.10 Range $9.46 - $15.95

Q1 2020

Shares 214,517 Value ($000) $3,881 Avg Close $9.21 Range $6.10 - $11.03

Q4 2019

Shares 204,135 Value ($000) $3,660 Avg Close $9.63 Range $8.12 - $10.81

Q3 2019

Shares 183,936 Value ($000) $3,478 Avg Close $10.72 Range $9.32 - $12.04

Q2 2019

Shares 185,288 Value ($000) $3,854 Avg Close $12.58 Range $11.15 - $14.25

Q1 2019

Shares 186,095 Value ($000) $4,544 Avg Close $14.02 Range $11.73 - $16.50

Q4 2018

Shares 167,788 Value ($000) $4,900 Avg Close $15.08 Range $13.10 - $16.65

Q3 2018

Shares 163,914 Value ($000) $4,515 Avg Close $16.09 Range $14.38 - $17.31

Q2 2018

Shares 153,011 Value ($000) $4,657 Avg Close $13.72 Range $11.23 - $17.10

Q1 2018

Shares 141,697 Value ($000) $3,385 Avg Close $15.34 Range $11.96 - $17.84

Q4 2017

Shares 137,293 Value ($000) $4,827 Avg Close $16.94 Range $15.59 - $19.66

Q3 2017

Shares 131,925 Value ($000) $4,202 Avg Close $16.01 Range $14.38 - $18.28

Q2 2017

Shares 128,611 Value ($000) $4,579 Avg Close $19.15 Range $17.28 - $20.74

Q1 2017

Shares 116,799 Value ($000) $4,704 Avg Close $20.69 Range $18.48 - $22.72

Q4 2016

Shares 116,687 Value ($000) $5,111 Avg Close $20.91 Range $18.41 - $23.14

Q3 2016

Shares 60,718 Value ($000) $2,984 Avg Close $22.46 Range $20.80 - $24.67

Q2 2016

Shares 13,450 Value ($000) $635 Avg Close $18.87 Range $14.72 - $22.51

Q1 2016

Shares 13,450 Value ($000) $469 Avg Close $16.13 Range $15.20 - $18.50

Q4 2015

Shares 11,326 Value ($000) $398 Avg Close $16.36 Range $15.38 - $17.31

Q3 2015

Shares 10,639 Value ($000) $383 Avg Close $14.13 Range $12.60 - $16.93

Q2 2015

Shares 9,964 Value ($000) $285 Avg Close $13.31 Range $12.71 - $14.47

Q1 2015

Shares 9,964 Value ($000) $297 Avg Close $12.90 Range $12.00 - $13.87

Q4 2014

Shares 7,747 Value ($000) $236 Avg Close $12.58 Range $11.71 - $13.73

Q3 2014

Shares 7,924 Value ($000) $218 Avg Close $12.63 Range $11.73 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,901	$30	$4.28	$3.73 - $4.84
Q3 2025	6,901	$31	$4.01	$3.37 - $4.41
Q2 2025	215,922	$913	$4.59	$3.49 - $6.36
Q1 2025	202,033	$1,388	$5.70	$4.65 - $6.87
Q4 2024	208,829	$1,439	$6.24	$5.08 - $7.42
Q3 2024	209,933	$1,864	$6.88	$6.19 - $7.67
Q2 2024	210,505	$1,701	$7.84	$6.18 - $9.30
Q1 2024	219,740	$2,514	$8.18	$7.16 - $9.36
Q4 2023	218,200	$2,291	$7.10	$5.52 - $8.76
Q3 2023	209,945	$2,076	$9.33	$7.25 - $11.39
Q2 2023	214,307	$2,983	$10.68	$9.40 - $12.37
Q1 2023	217,889	$3,384	$10.21	$8.09 - $12.14
Q4 2022	214,413	$2,391	$10.02	$7.92 - $12.15
Q3 2022	208,159	$3,433	$15.59	$11.87 - $18.33
Q2 2022	199,902	$4,754	$17.11	$14.48 - $20.18
Q1 2022	187,742	$5,065	$20.35	$16.97 - $23.18
Q4 2021	189,206	$5,814	$20.38	$19.16 - $22.70
Q3 2021	182,182	$5,445	$19.67	$18.21 - $21.46
Q2 2021	199,014	$6,528	$19.92	$18.00 - $23.60
Q1 2021	247,558	$7,689	$20.04	$16.77 - $30.46
Q4 2020	247,854	$6,873	$17.68	$15.83 - $19.79
Q3 2020	250,933	$6,969	$17.25	$14.67 - $19.68
Q2 2020	250,731	$6,113	$13.10	$9.46 - $15.95
Q1 2020	214,517	$3,881	$9.21	$6.10 - $11.03
Q4 2019	204,135	$3,660	$9.63	$8.12 - $10.81
Q3 2019	183,936	$3,478	$10.72	$9.32 - $12.04
Q2 2019	185,288	$3,854	$12.58	$11.15 - $14.25
Q1 2019	186,095	$4,544	$14.02	$11.73 - $16.50
Q4 2018	167,788	$4,900	$15.08	$13.10 - $16.65
Q3 2018	163,914	$4,515	$16.09	$14.38 - $17.31
Q2 2018	153,011	$4,657	$13.72	$11.23 - $17.10
Q1 2018	141,697	$3,385	$15.34	$11.96 - $17.84
Q4 2017	137,293	$4,827	$16.94	$15.59 - $19.66
Q3 2017	131,925	$4,202	$16.01	$14.38 - $18.28
Q2 2017	128,611	$4,579	$19.15	$17.28 - $20.74
Q1 2017	116,799	$4,704	$20.69	$18.48 - $22.72
Q4 2016	116,687	$5,111	$20.91	$18.41 - $23.14
Q3 2016	60,718	$2,984	$22.46	$20.80 - $24.67
Q2 2016	13,450	$635	$18.87	$14.72 - $22.51
Q1 2016	13,450	$469	$16.13	$15.20 - $18.50
Q4 2015	11,326	$398	$16.36	$15.38 - $17.31
Q3 2015	10,639	$383	$14.13	$12.60 - $16.93
Q2 2015	9,964	$285	$13.31	$12.71 - $14.47
Q1 2015	9,964	$297	$12.90	$12.00 - $13.87
Q4 2014	7,747	$236	$12.58	$11.71 - $13.73
Q3 2014	7,924	$218	$12.63	$11.73 - $14.18