B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 14,050 Value ($000) $436 Avg Close $20.04 Range $16.77 - $30.46

Q4 2020

Shares 13,480 Value ($000) $374 Avg Close $17.68 Range $15.83 - $19.79

Q3 2020

Shares 13,480 Value ($000) $374 Avg Close $17.25 Range $14.67 - $19.68

Q2 2020

Shares 13,480 Value ($000) $329 Avg Close $13.10 Range $9.46 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	14,050	$436	$20.04	$16.77 - $30.46
Q4 2020	13,480	$374	$17.68	$15.83 - $19.79
Q3 2020	13,480	$374	$17.25	$14.67 - $19.68
Q2 2020	13,480	$329	$13.10	$9.46 - $15.95