B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 259,109 Value ($000) $8,048 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 381,058 Value ($000) $10,567 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 221,802 Value ($000) $6,159 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 188,156 Value ($000) $4,587 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 185,464 Value ($000) $3,355 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 187,705 Value ($000) $3,366 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 188,136 Value ($000) $3,558 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 231,312 Value ($000) $4,811 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 232,501 Value ($000) $5,678 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 233,394 Value ($000) $6,747 Avg Close $15.08 Range $13.10 - $16.65