B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 200 Value ($000) $6 Avg Close $16.01 Range $14.38 - $18.28
Q4 2016
Shares 445 Value ($000) $19 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 445 Value ($000) $22 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 495 Value ($000) $24 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 50 Value ($000) $2 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 50 Value ($000) $2 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 50 Value ($000) $2 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 50 Value ($000) $1 Avg Close $13.31 Range $12.71 - $14.47
Q1 2015
Shares 50 Value ($000) $1 Avg Close $12.90 Range $12.00 - $13.87
Q4 2014
Shares 50 Value ($000) $1 Avg Close $12.58 Range $11.71 - $13.73
Q3 2014
Shares 50 Value ($000) $1 Avg Close $12.63 Range $11.73 - $14.18
Q1 2014
Shares 50 Value ($000) $2 Avg Close $13.13 Range $11.45 - $14.32
Q4 2013
Shares 50 Value ($000) $2 Avg Close $14.22 Range $13.63 - $15.62
Q3 2013
Shares 50 Value ($000) $2 Avg Close $14.31 Range $13.71 - $15.00
Q2 2013
Shares 50 Value ($000) $2 Avg Close $12.47 Range $11.25 - $14.16